S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,2850 21:20 |
10,3000 10,3800 |
+3,78 % 0,38 |
13,5300 8,7700 |
24,37 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,83 21:19 |
100,63 100,65 |
+3,97 % 3,85 |
107,05 85,71 |
15,23 Mrd. | |
Coterra Energy Inc US1270971039 |
26,21 21:20 |
26,70 26,89 |
+4,05 % 1,02 |
29,71 23,91 |
43,09 Mrd. | |
MSCI Inc US55354G1004 |
493,83 21:17 |
491,19 491,01 |
+4,33 % 20,51 |
604,30 446,00 |
62,59 Mrd. | |
Equifax Inc US2944291051 |
241,37 21:20 |
238,02 240,41 |
+4,36 % 10,09 |
273,59 162,68 |
48,88 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,19 21:20 |
35,99 36,01 |
+4,41 % 1,53 |
36,16 28,80 |
25,30 Mrd. | |
Microchip Technology Inc US5950171042 |
92,4503 21:19 |
93,8400 93,5800 |
+4,55 % 4,02 |
99,4900 70,6600 |
113,92 Mrd. | |
Ametek Inc US0311001004 |
165,82 21:21 |
166,40 166,30 |
+4,65 % 7,37 |
184,91 139,22 |
41,14 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8050 21:19 |
152,8400 153,5000 |
+4,66 % 6,77 |
169,6000 133,0400 |
62,32 Mrd. | |
Philip Morris International Inc US7181721090 |
102,05 21:19 |
101,15 101,42 |
+4,72 % 4,60 |
104,24 87,47 |
114,90 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,68 21:19 |
62,35 62,32 |
+4,74 % 2,79 |
69,26 55,55 |
136,25 Mrd. | |
Ball Corp US0584981064 |
59,43 21:20 |
59,82 60,03 |
+4,89 % 2,77 |
70,72 42,82 |
28,57 Mrd. | |
Newmont Corporation US6516391066 |
44,40 21:19 |
44,03 43,45 |
+5,34 % 2,25 |
45,47 29,86 |
111,51 Mrd. | |
Agilent Technologies US00846U1016 |
126,11 21:20 |
126,40 126,13 |
+5,53 % 6,61 |
154,64 101,17 |
60,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,01 21:21 |
114,61 114,76 |
+5,71 % 6,10 |
122,20 96,80 |
507,58 Mrd. |