S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+7,77 % 5,10 |
71,04 53,19 |
30,15 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
+7,77 % 2,01 |
29,69 22,15 |
63,54 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+7,86 % 34,99 |
490,76 420,07 |
101,99 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+7,86 % 1,27 |
18,22 12,52 |
17,88 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+8,36 % 11,23 |
148,60 120,62 |
31,26 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+8,41 % 47,12 |
607,14 431,41 |
214,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+8,42 % 10,66 |
154,64 101,17 |
60,57 Mrd. | |
|
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+8,63 % 2,99 |
37,6500 28,5000 |
59,52 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+8,71 % 12,53 |
159,66 115,51 |
61,18 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,81 26.07.24 |
141,68 141,07 |
+8,82 % 11,49 |
144,14 116,86 |
63,44 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+8,87 % 26,55 |
335,7600 197,9900 |
26,98 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+8,93 % 8,98 |
110,80 85,71 |
15,12 Mrd. | |
|
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+9,00 % 5,22 |
70,72 42,82 |
28,89 Mrd. | |
|
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+9,04 % 29,80 |
395,20 276,46 |
283,77 Mrd. | |
|
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+9,10 % 5,88 |
72,98 51,21 |
22,65 Mrd. |