S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-0,68 % -2,58 |
384,14 377,18 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
-0,67 % -0,54 |
81,3850 79,9100 |
2,43 Mio. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-0,65 % -1,97 |
305,83 301,02 |
494,42 Tsd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-0,64 % -2,12 |
331,7500 323,8050 |
299,36 Tsd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-0,64 % -0,19 |
29,90 29,18 |
2,60 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,63 % -7,85 |
1.259,27 1.234,33 |
168,12 Tsd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-0,62 % -0,57 |
92,0100 89,6500 |
744,89 Tsd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-0,62 % -2,07 |
336,28 330,03 |
1,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-0,62 % -0,29 |
46,91 46,31 |
3,63 Mio. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
-0,62 % -0,23 |
37,44 36,88 |
4,77 Mio. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
-0,61 % -1,28 |
210,01 206,65 |
449,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-0,61 % -0,50 |
82,78 81,13 |
1,54 Mio. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-0,61 % -0,46 |
76,6399 74,2000 |
587,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-0,60 % -4,83 |
821,9231 778,3200 |
8,35 Mio. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-0,60 % -0,42 |
71,6500 69,2050 |
4,32 Mio. |