S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
+7,44 % 4,46 |
90,61 56,79 |
203,19 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,60 % 37,04 |
552,14 287,93 |
68,17 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
+7,63 % 7,55 |
174,0800 84,5400 |
263,08 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+7,65 % 15,94 |
252,92 160,72 |
77,30 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
+7,74 % 9,93 |
187,28 118,38 |
99,31 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+7,94 % 8,13 |
125,84 88,87 |
109,64 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
+8,01 % 5,18 |
80,2400 30,2100 |
177,81 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
+8,05 % 5,93 |
84,97 50,05 |
155,38 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+8,23 % 1,13 |
17,6300 9,2800 |
149,42 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+8,30 % 5,79 |
86,29 53,56 |
107,57 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+8,61 % 4,04 |
60,8500 36,2450 |
200,60 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+8,63 % 30,03 |
446,33 289,14 |
469,86 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+8,63 % 3,97 |
52,36 26,76 |
146,93 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+8,63 % 7,40 |
105,1800 71,3300 |
201,01 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+8,64 % 19,03 |
409,9700 108,1000 |
17968,43 Mrd. |