S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+9,35 % 14,57 |
196,1200 150,2000 |
639,80 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+9,56 % 1,27 |
25,19 9,70 |
704,02 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+9,68 % 21,15 |
278,8900 195,3600 |
41,82 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+9,73 % 9,53 |
111,90 83,01 |
354,62 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
+10,26 % 3,88 |
48,55 26,52 |
101,68 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+10,35 % 21,15 |
252,92 160,72 |
77,29 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
+10,36 % 7,54 |
84,97 50,05 |
155,72 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
+10,36 % 7,29 |
87,6700 60,9700 |
92,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+10,41 % 11,88 |
141,2500 89,5700 |
57,48 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+10,54 % 19,63 |
206,6200 140,5000 |
689,05 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+10,59 % 4,89 |
60,8500 36,2450 |
200,53 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,29 18.07.24 |
251,02 253,89 |
+10,79 % 24,27 |
270,33 175,97 |
186,51 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
+11,37 % 15,00 |
207,2100 82,4900 |
602,65 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
+11,51 % 7,25 |
80,2400 30,2100 |
177,77 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+11,65 % 14,63 |
187,28 118,38 |
98,94 Mrd. |