S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
+2,85 % 21,82 |
812,6200 741,8700 |
6,29 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,85 % 1,45 |
53,98 49,94 |
1,86 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+2,83 % 6,17 |
228,71 213,51 |
1,82 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+2,81 % 0,81 |
30,12 28,13 |
2,77 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+2,76 % 5,37 |
201,4600 193,4300 |
10,09 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+2,75 % 14,95 |
577,46 529,98 |
5,47 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+2,70 % 1,99 |
78,92 72,12 |
2,36 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+2,70 % 3,01 |
116,61 111,19 |
10,98 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+2,69 % 2,95 |
112,97 107,50 |
1,39 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+2,68 % 1,83 |
70,14 67,19 |
1,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+2,67 % 1,89 |
73,5100 66,5900 |
8,71 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+2,58 % 4,16 |
168,64 155,48 |
3,54 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
+2,54 % 1,43 |
61,95 54,54 |
1,56 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+2,50 % 1,41 |
58,10 56,14 |
1,85 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+2,49 % 3,87 |
161,97 152,98 |
19,65 Mrd. |