S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,38 22.07.24 |
70,86 70,75 |
+3,64 % 2,47 |
71,03 67,42 |
16,71 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+3,61 % 2,72 |
77,77 74,97 |
4,13 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+3,50 % 1,85 |
55,54 50,72 |
2,86 Mrd. | |
Camden Property Trust US1331311027 |
113,47 22.07.24 |
113,03 112,65 |
+3,44 % 3,77 |
112,97 107,50 |
1,39 Mrd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
+3,40 % 5,77 |
183,0100 168,6800 |
1,24 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22.07.24 |
54,84 54,60 |
+3,40 % 1,78 |
54,98 48,02 |
1,76 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+3,40 % 7,11 |
224,53 207,71 |
10,92 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+3,35 % 4,67 |
144,06 137,52 |
5,11 Mrd. | |
Target Corp US87612E1064 |
151,02 22.07.24 |
149,37 149,73 |
+3,35 % 4,89 |
155,93 144,80 |
10,73 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22.07.24 |
18,09 18,00 |
+3,34 % 0,59 |
18,12 17,08 |
4,39 Mrd. | |
CSX Corporation US1264081035 |
34,5100 22.07.24 |
34,7900 34,6900 |
+3,29 % 1,10 |
35,4500 32,4800 |
6,94 Mrd. | |
News Corporation US65249B1098 |
27,7300 22.07.24 |
27,5000 27,3700 |
+3,28 % 0,88 |
28,4400 27,2500 |
1,39 Mrd. | |
UDR Inc US9026531049 |
42,03 22.07.24 |
41,54 41,52 |
+3,22 % 1,31 |
41,67 40,35 |
1,63 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+3,19 % 2,00 |
65,29 62,69 |
13,33 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
+3,17 % 1,89 |
62,13 58,70 |
2,08 Mrd. |