S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
437,5265 17:34 |
433,1000 440,3700 |
-0,65 % -2,84 |
441,1400 432,0000 |
10,19 Mio. | |
Ameriprise Financial Inc US03076C1062 |
415,29 17:31 |
419,24 417,99 |
-0,65 % -2,71 |
419,24 414,38 |
109,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,78 17:32 |
149,21 148,75 |
-0,65 % -0,97 |
150,06 147,74 |
74,05 Tsd. | |
Honeywell International Inc US4385161066 |
216,2400 17:33 |
217,7300 217,6700 |
-0,66 % -1,43 |
218,1400 215,8700 |
625,80 Tsd. | |
PepsiCo Inc US7134481081 |
169,2500 17:34 |
170,2800 170,3700 |
-0,66 % -1,12 |
170,4850 168,8900 |
1,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,2500 17:33 |
286,9400 285,1300 |
-0,66 % -1,88 |
287,0000 282,7800 |
450,88 Tsd. | |
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
-0,67 % -1,50 |
227,52 223,36 |
93,18 Tsd. | |
Linde PLC IE000S9YS762 |
443,0700 17:34 |
445,3700 446,0400 |
-0,67 % -2,97 |
445,5950 441,9200 |
438,19 Tsd. | |
Ross Stores Inc US7782961038 |
143,5300 17:33 |
145,0000 144,5000 |
-0,67 % -0,97 |
145,3900 143,5100 |
449,80 Tsd. | |
Sysco Corp US8718291078 |
73,86 17:33 |
74,77 74,36 |
-0,67 % -0,50 |
74,77 73,71 |
421,23 Tsd. | |
Broadcom Inc US11135F1012 |
159,4350 17:33 |
161,8400 160,5200 |
-0,68 % -1,09 |
163,9500 159,1920 |
10,37 Mio. | |
Tyler Technologies Corp US9022521051 |
522,35 17:33 |
528,88 525,91 |
-0,68 % -3,56 |
528,88 520,71 |
38,62 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 17:33 |
11,8500 11,7700 |
-0,68 % -0,08 |
11,8650 11,6500 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
112,20 17:32 |
113,55 112,97 |
-0,68 % -0,77 |
113,55 112,20 |
103,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,51 17:32 |
82,40 82,07 |
-0,68 % -0,56 |
82,40 81,27 |
105,00 Tsd. |