S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,26 21.08.24 |
95,80 95,63 |
+2,54 % 2,38 |
96,37 93,88 |
841,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21.08.24 |
10,79 10,79 |
+2,53 % 0,27 |
10,85 10,45 |
738,32 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
+2,50 % 10,20 |
419,42 408,53 |
280,06 Mio. | |
PACCAR Inc US6937181088 |
96,0200 21.08.24 |
95,9700 95,6900 |
+2,49 % 2,33 |
95,9700 93,6900 |
1,12 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,99 21.08.24 |
35,85 35,68 |
+2,48 % 0,87 |
35,68 35,12 |
428,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,65 21.08.24 |
379,21 377,24 |
+2,47 % 9,11 |
378,74 369,54 |
377,44 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,27 21.08.24 |
120,73 119,94 |
+2,46 % 2,94 |
121,30 119,33 |
506,80 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+2,46 % 28,48 |
1.196,8800 1.156,8600 |
2,83 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+2,46 % 20,16 |
838,22 819,02 |
3,54 Mrd. | |
Cooper Companies Inc US2166485019 |
93,6600 21.08.24 |
95,8800 95,8900 |
+2,45 % 2,24 |
95,8900 91,4200 |
380,21 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6800 21.08.24 |
40,8700 40,6400 |
+2,44 % 0,97 |
41,0700 39,7100 |
687,94 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
+2,44 % 1,85 |
78,1600 75,9000 |
525,00 Mio. | |
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+2,43 % 3,06 |
127,70 126,17 |
1,96 Mrd. | |
Teleflex Inc US8793691069 |
238,27 21.08.24 |
238,71 237,04 |
+2,42 % 5,62 |
239,25 232,65 |
393,32 Mio. | |
Kenvue Inc US49177J1025 |
21,69 21.08.24 |
21,65 21,55 |
+2,41 % 0,51 |
21,67 21,18 |
1,28 Mrd. |