S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
495,16 17:29 |
499,00 498,55 |
-0,68 % -3,39 |
499,82 493,64 |
112,89 Tsd. | |
PulteGroup Inc US7458671010 |
123,95 17:30 |
124,60 124,80 |
-0,68 % -0,85 |
126,31 123,58 |
489,53 Tsd. | |
ANSYS Inc US03662Q1058 |
313,4950 17:29 |
315,4100 315,6700 |
-0,69 % -2,18 |
317,1100 312,6100 |
109,67 Tsd. | |
Parker Hannifin Corp US7010941042 |
543,89 17:30 |
550,62 547,67 |
-0,69 % -3,78 |
550,62 543,30 |
135,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,62 17:30 |
451,22 448,72 |
-0,69 % -3,10 |
451,24 445,62 |
646,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,45 17:30 |
120,92 120,29 |
-0,70 % -0,84 |
121,41 119,45 |
198,76 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,74 17:30 |
148,74 147,78 |
-0,71 % -1,05 |
149,33 146,65 |
423,97 Tsd. | |
PepsiCo Inc US7134481081 |
169,1650 17:30 |
170,2800 170,3700 |
-0,71 % -1,21 |
170,4850 168,8900 |
1,24 Mio. | |
Tractor Supply Company US8923561067 |
268,0100 17:30 |
269,7600 269,9300 |
-0,71 % -1,92 |
271,5900 267,9200 |
162,64 Tsd. | |
Sysco Corp US8718291078 |
73,83 17:30 |
74,77 74,36 |
-0,71 % -0,53 |
74,77 73,71 |
415,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,21 17:30 |
98,25 97,91 |
-0,71 % -0,70 |
98,55 97,15 |
403,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,78 17:30 |
20,99 20,93 |
-0,72 % -0,15 |
20,99 20,77 |
817,05 Tsd. | |
Mondelez International Inc US6092071058 |
66,4400 17:30 |
67,0200 66,9200 |
-0,72 % -0,48 |
67,2500 66,3100 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,77 17:30 |
80,74 80,35 |
-0,72 % -0,58 |
80,74 79,70 |
326,05 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 17:30 |
11,8500 11,7700 |
-0,72 % -0,09 |
11,8650 11,6500 |
1,57 Mio. |