S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+9,84 % 1,80 |
21,04 14,01 |
38,01 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+9,78 % 3,09 |
37,2200 28,5000 |
61,52 Mrd. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
+9,73 % 21,73 |
275,59 193,69 |
45,96 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+9,50 % 89,98 |
1.167,5300 872,0000 |
97,96 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+9,49 % 9,89 |
133,52 100,34 |
160,12 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+9,40 % 19,37 |
256,91 200,64 |
139,86 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
+9,19 % 3,23 |
40,21 26,59 |
38,06 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
+8,93 % 10,07 |
159,4700 93,0800 |
76,97 Mrd. | |
Hess Corporation US42809H1077 |
148,92 02.07.24 |
149,42 148,12 |
+8,38 % 11,51 |
166,08 130,09 |
98,66 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,95 02.07.24 |
94,80 94,95 |
+8,28 % 7,34 |
100,78 75,47 |
44,75 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
+8,28 % 7,49 |
122,82 79,32 |
310,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,48 02.07.24 |
246,19 246,79 |
+8,19 % 18,73 |
296,43 200,29 |
17,81 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
+8,18 % 17,90 |
255,8700 210,3700 |
100,17 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
+8,13 % 27,80 |
414,59 339,63 |
31,32 Mrd. | |
Home Depot Inc US4370761029 |
334,97 02.07.24 |
335,00 336,19 |
+8,05 % 24,95 |
395,20 276,46 |
280,95 Mrd. |