S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
165,58 16:11 |
166,63 166,52 |
+11,28 % 16,78 |
168,56 143,00 |
245,90 Mrd. | |
|
Kroger Co US5010441013 |
52,33 16:10 |
51,90 51,94 |
+10,94 % 5,16 |
57,82 42,44 |
61,28 Mrd. | |
|
Vulcan Materials US9291601097 |
240,42 16:10 |
242,32 241,97 |
+10,60 % 23,04 |
275,59 193,69 |
45,62 Mrd. | |
|
Southern Co US8425871071 |
77,99 16:10 |
77,71 77,80 |
+10,34 % 7,31 |
80,71 62,71 |
77,56 Mrd. | |
|
Discover Financial Services US2547091080 |
128,73 16:11 |
128,86 128,86 |
+10,08 % 11,79 |
133,54 80,49 |
55,84 Mrd. | |
|
Cummins Inc US2310211063 |
270,28 16:10 |
269,27 269,62 |
+9,96 % 24,48 |
302,86 215,24 |
94,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,04 16:11 |
110,15 110,39 |
+9,95 % 10,05 |
115,98 86,50 |
35,00 Mrd. | |
|
Walt Disney Co US2546871060 |
96,72 16:11 |
97,47 97,37 |
+9,12 % 8,08 |
122,82 79,32 |
308,94 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.019,0150 16:09 |
1.020,2500 1.022,7900 |
+9,05 % 84,55 |
1.167,5300 872,0000 |
97,53 Mrd. | |
|
Union Pacific Corp US9078181081 |
220,81 16:11 |
222,28 223,39 |
+8,87 % 17,99 |
256,91 200,64 |
139,59 Mrd. | |
|
Hess Corporation US42809H1077 |
145,98 16:11 |
145,11 146,63 |
+8,61 % 11,57 |
166,08 132,23 |
98,04 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,50 16:10 |
316,76 316,21 |
+8,58 % 25,01 |
343,29 221,81 |
86,56 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,98 16:11 |
123,88 125,63 |
+8,42 % 9,78 |
137,95 109,65 |
96,69 Mrd. | |
|
Tyson Foods US9024941034 |
56,06 16:10 |
56,54 56,69 |
+8,31 % 4,30 |
62,02 45,17 |
37,21 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
242,63 16:10 |
243,07 243,00 |
+8,20 % 18,38 |
296,43 200,29 |
17,70 Mrd. |