S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,63 17:03 |
120,92 120,29 |
-0,55 % -0,66 |
121,41 119,58 |
167,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,3500 17:03 |
107,7400 107,9450 |
-0,55 % -0,60 |
108,3000 106,0025 |
787,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,91 17:00 |
566,04 564,06 |
-0,56 % -3,15 |
566,59 558,76 |
87,09 Tsd. | |
Linde PLC IE000S9YS762 |
443,5400 17:03 |
445,3700 446,0400 |
-0,56 % -2,50 |
445,5950 441,9200 |
386,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,52 17:04 |
40,57 40,75 |
-0,56 % -0,23 |
40,93 40,33 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
115,88 17:04 |
117,36 116,54 |
-0,57 % -0,66 |
117,43 115,68 |
442,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,55 17:02 |
319,48 316,34 |
-0,57 % -1,80 |
319,48 314,11 |
82,81 Tsd. | |
Sempra US8168511090 |
77,32 17:02 |
78,20 77,77 |
-0,58 % -0,45 |
78,20 77,27 |
313,57 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
63,11 17:04 |
63,78 63,48 |
-0,58 % -0,37 |
63,78 63,03 |
796,45 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 17:04 |
11,8500 11,7700 |
-0,59 % -0,07 |
11,8650 11,6500 |
1,41 Mio. | |
Deere and Co US2441991054 |
378,36 17:03 |
383,24 380,64 |
-0,60 % -2,28 |
384,14 377,18 |
307,96 Tsd. | |
Autodesk Inc US0527691069 |
241,3500 17:03 |
242,9500 242,8100 |
-0,60 % -1,46 |
243,3800 240,4100 |
327,30 Tsd. | |
Equinix Inc US29444U7000 |
790,2300 17:02 |
796,0100 795,0700 |
-0,61 % -4,84 |
800,0000 788,0500 |
48,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,73 17:03 |
167,14 167,77 |
-0,62 % -1,05 |
168,36 165,76 |
124,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,87 17:04 |
110,01 109,55 |
-0,63 % -0,69 |
110,01 108,79 |
41,12 Tsd. |