S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
362,78 21:42 |
360,51 359,67 |
+0,86 % 3,11 |
366,22 359,24 |
596,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,51 21:42 |
259,05 258,28 |
+0,86 % 2,23 |
261,87 257,00 |
190,93 Tsd. | |
IDEX Corporation US45167R1041 |
199,82 21:42 |
198,77 198,11 |
+0,86 % 1,71 |
200,91 198,60 |
202,04 Tsd. | |
Southern Co US8425871071 |
89,25 21:42 |
88,56 88,49 |
+0,86 % 0,76 |
89,35 88,22 |
1,40 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8700 21:42 |
103,2100 102,9900 |
+0,85 % 0,88 |
103,9700 102,5700 |
890,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,28 21:41 |
381,18 379,05 |
+0,85 % 3,23 |
383,81 379,46 |
175,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,98 21:42 |
117,37 116,98 |
+0,85 % 1,00 |
118,43 116,90 |
435,46 Tsd. | |
Exelon Corporation US30161N1019 |
40,1950 21:42 |
39,9300 39,8600 |
+0,84 % 0,34 |
40,2350 39,6900 |
3,58 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,12 21:42 |
59,89 59,62 |
+0,84 % 0,50 |
60,36 59,65 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,2850 21:42 |
171,2300 170,8600 |
+0,83 % 1,43 |
174,5500 171,2300 |
1,10 Mio. | |
Cencora Inc US03073E1055 |
239,63 21:42 |
237,65 237,65 |
+0,83 % 1,98 |
240,80 236,88 |
706,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,69 21:42 |
143,00 142,50 |
+0,83 % 1,19 |
145,09 142,99 |
289,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,00 21:42 |
83,02 83,31 |
+0,83 % 0,69 |
84,06 82,67 |
1,26 Mio. | |
Allstate Corporation US0200021014 |
187,64 21:42 |
187,50 186,10 |
+0,83 % 1,54 |
188,64 186,62 |
594,37 Tsd. | |
Visa Inc US92826C8394 |
287,73 21:41 |
286,49 285,37 |
+0,83 % 2,36 |
288,74 285,55 |
3,21 Mio. |