S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
69,5100 22:00 |
68,9700 68,8200 |
+1,00 % 0,69 |
69,9000 68,1400 |
2,62 Mio. | |
|
Targa Resources Corporation US87612G1013 |
148,19 22:10 |
147,21 146,72 |
+1,00 % 1,47 |
148,28 146,39 |
833,36 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,44 22:10 |
109,54 109,35 |
+1,00 % 1,09 |
111,23 109,54 |
1,19 Mio. | |
|
Bunge Global SA CH1300646267 |
97,38 22:10 |
96,81 96,43 |
+0,99 % 0,95 |
98,05 96,43 |
727,46 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,75 22:10 |
381,18 379,05 |
+0,98 % 3,70 |
383,81 379,46 |
306,24 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,37 22:10 |
118,61 118,22 |
+0,97 % 1,15 |
120,05 118,50 |
4,43 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,39 22:10 |
117,41 116,26 |
+0,97 % 1,13 |
117,63 116,07 |
1,00 Mio. | |
|
WR Berkley Corp US0844231029 |
58,34 22:10 |
57,85 57,78 |
+0,97 % 0,56 |
58,39 57,85 |
1,02 Mio. | |
|
Gartner Inc US3666511072 |
510,56 22:10 |
506,04 505,67 |
+0,97 % 4,89 |
510,98 503,11 |
202,27 Tsd. | |
|
ONEOK Inc US6826801036 |
91,37 22:10 |
90,75 90,50 |
+0,96 % 0,87 |
91,39 90,26 |
1,85 Mio. | |
|
General Mills Inc US3703341046 |
73,71 22:10 |
73,05 73,01 |
+0,96 % 0,70 |
73,89 72,71 |
3,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,09 22:10 |
39,99 39,71 |
+0,96 % 0,38 |
40,57 39,72 |
4,24 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,14 22:10 |
21,01 20,94 |
+0,96 % 0,20 |
21,16 20,97 |
10,04 Mio. | |
|
MetLife Inc US59156R1086 |
76,19 22:10 |
75,75 75,47 |
+0,95 % 0,72 |
76,37 75,71 |
2,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,01 22:10 |
15,96 15,86 |
+0,95 % 0,15 |
16,19 15,92 |
2,13 Mio. |