S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
+4,47 % 3,33 |
85,70 74,42 |
4,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+4,27 % 5,82 |
151,28 136,44 |
2,28 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+4,23 % 8,87 |
224,53 209,49 |
12,69 Mrd. | |
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
+4,22 % 2,42 |
59,78 57,30 |
3,10 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+4,20 % 8,54 |
220,80 203,14 |
6,68 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
+4,12 % 3,00 |
79,2700 72,5100 |
23,60 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+4,04 % 11,29 |
298,71 279,51 |
7,60 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
+4,01 % 0,52 |
15,1500 12,9700 |
6,46 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+3,79 % 16,34 |
454,0000 431,2000 |
16,34 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
+3,75 % 1,04 |
31,39 27,72 |
26,50 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+3,72 % 2,78 |
80,48 74,66 |
1,07 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+3,68 % 2,71 |
77,26 72,80 |
5,24 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+3,63 % 5,31 |
163,48 144,90 |
9,40 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
+3,59 % 2,44 |
71,42 67,19 |
3,47 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+3,58 % 7,59 |
224,61 211,80 |
8,68 Mrd. |