S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,43 21:40 |
32,00 31,96 |
+4,88 % 1,51 |
32,44 30,92 |
3,21 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,02 21:41 |
83,02 83,31 |
+4,85 % 3,89 |
83,31 79,94 |
4,43 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,21 21:40 |
89,45 89,22 |
+4,81 % 4,14 |
89,67 85,70 |
1,41 Mrd. | |
Simon Property Group Inc US8288061091 |
163,39 21:41 |
164,75 163,74 |
+4,79 % 7,47 |
168,05 155,92 |
4,58 Mrd. | |
STERIS plc IE00BFY8C754 |
244,91 21:41 |
245,20 246,48 |
+4,76 % 11,12 |
247,17 230,32 |
2,09 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,43 21:40 |
98,26 97,83 |
+4,71 % 4,56 |
102,36 95,40 |
2,13 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,31 21:40 |
105,66 106,34 |
+4,69 % 4,72 |
108,77 100,59 |
8,34 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,01 21:41 |
117,41 116,26 |
+4,68 % 5,23 |
117,12 111,78 |
1,66 Mrd. | |
American Water Works US0304201033 |
147,94 21:41 |
147,53 147,13 |
+4,63 % 6,55 |
148,20 140,02 |
2,48 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,85 21:41 |
22,00 21,93 |
+4,60 % 0,96 |
23,42 20,89 |
3,42 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,89 21:41 |
36,55 36,28 |
+4,59 % 1,62 |
37,28 35,12 |
2,18 Mrd. | |
CME Group Inc US12572Q1058 |
217,0550 21:41 |
218,2700 217,3000 |
+4,57 % 9,49 |
220,5000 205,2900 |
8,54 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
490,6500 21:40 |
490,2800 494,0100 |
+4,56 % 21,42 |
494,0100 469,2300 |
11,88 Mrd. | |
Equifax Inc US2944291051 |
305,58 21:41 |
299,20 297,77 |
+4,51 % 13,20 |
307,13 292,08 |
4,64 Mrd. | |
Johnson and Johnson US4781601046 |
165,53 21:40 |
164,74 164,64 |
+4,51 % 7,14 |
167,38 158,39 |
22,59 Mrd. |