S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
84,00 21:42 |
83,02 83,31 |
+4,83 % 3,87 |
83,31 79,94 |
4,43 Mrd. | |
PPL Corporation US69351T1060 |
32,41 21:42 |
32,00 31,96 |
+4,82 % 1,49 |
32,44 30,92 |
3,21 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,18 21:41 |
89,45 89,22 |
+4,78 % 4,11 |
89,67 85,70 |
1,41 Mrd. | |
Simon Property Group Inc US8288061091 |
163,33 21:42 |
164,75 163,74 |
+4,75 % 7,41 |
168,05 155,92 |
4,58 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,33 21:41 |
105,66 106,34 |
+4,71 % 4,74 |
108,77 100,59 |
8,34 Mrd. | |
STERIS plc IE00BFY8C754 |
244,75 21:42 |
245,20 246,48 |
+4,69 % 10,96 |
247,17 230,32 |
2,09 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,00 21:42 |
117,41 116,26 |
+4,67 % 5,22 |
117,12 111,78 |
1,66 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,86 21:42 |
22,00 21,93 |
+4,64 % 0,97 |
23,42 20,89 |
3,42 Mrd. | |
American Water Works US0304201033 |
147,92 21:41 |
147,53 147,13 |
+4,62 % 6,53 |
148,20 140,02 |
2,48 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,89 21:42 |
36,55 36,28 |
+4,59 % 1,62 |
37,28 35,12 |
2,18 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,31 21:41 |
98,26 97,83 |
+4,58 % 4,44 |
102,36 95,40 |
2,13 Mrd. | |
Equifax Inc US2944291051 |
305,66 21:41 |
299,20 297,77 |
+4,54 % 13,28 |
307,13 292,08 |
4,64 Mrd. | |
Johnson and Johnson US4781601046 |
165,56 21:41 |
164,74 164,64 |
+4,53 % 7,17 |
167,38 158,39 |
22,59 Mrd. | |
CME Group Inc US12572Q1058 |
216,9300 21:42 |
218,2700 217,3000 |
+4,51 % 9,36 |
220,5000 205,2900 |
8,54 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
490,2800 21:42 |
490,2800 494,0100 |
+4,49 % 21,05 |
494,0100 469,2300 |
11,88 Mrd. |