S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.311,21 21:44 |
9.252,00 9.179,38 |
+2,68 % 242,67 |
9.179,38 9.068,54 |
808,18 Mio. | |
Linde PLC IE000S9YS762 |
469,0500 21:44 |
465,5100 467,3400 |
+2,67 % 12,20 |
467,3400 456,8500 |
4,09 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,91 21:44 |
36,55 36,28 |
+2,67 % 0,96 |
36,28 35,69 |
711,10 Mio. | |
Expedia Group Inc US30212P3038 |
135,6250 21:44 |
133,5100 132,2200 |
+2,54 % 3,37 |
132,8600 129,8300 |
837,56 Mio. | |
Prudential Financial Inc US7443201022 |
116,11 21:44 |
116,46 115,84 |
+2,53 % 2,86 |
115,84 113,25 |
1,05 Mrd. | |
Celanese Corporation US1508701034 |
123,01 21:44 |
121,14 119,88 |
+2,47 % 2,97 |
120,50 119,16 |
632,34 Mio. | |
Ball Corp US0584981064 |
65,88 21:44 |
66,11 65,63 |
+2,46 % 1,58 |
65,63 64,29 |
414,64 Mio. | |
Global Payments Inc US37940X1028 |
110,60 21:44 |
109,54 109,35 |
+2,45 % 2,65 |
110,00 107,95 |
916,97 Mio. | |
Ametek Inc US0311001004 |
167,63 21:43 |
167,64 166,89 |
+2,44 % 3,99 |
166,89 163,64 |
926,91 Mio. | |
Raymond James Financial Inc US7547301090 |
118,00 21:44 |
117,37 116,98 |
+2,43 % 2,80 |
116,98 115,20 |
561,64 Mio. | |
Brown Forman Corp US1156372096 |
46,22 21:44 |
46,40 46,09 |
+2,39 % 1,08 |
46,34 45,14 |
400,46 Mio. | |
Vulcan Materials US9291601097 |
237,50 21:44 |
236,00 236,27 |
+2,38 % 5,53 |
236,27 231,83 |
1,45 Mrd. | |
Henry Schein Inc US8064071025 |
70,4500 21:44 |
68,5700 68,1700 |
+2,38 % 1,64 |
68,8900 67,0500 |
830,83 Mio. | |
Nisource Inc US65473P1057 |
33,99 21:44 |
33,72 33,63 |
+2,38 % 0,79 |
33,63 33,20 |
813,17 Mio. | |
IDEX Corporation US45167R1041 |
199,76 21:44 |
198,77 198,11 |
+2,37 % 4,62 |
198,11 195,14 |
419,15 Mio. |