S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-0,20 % -0,15 |
76,8000 73,5500 |
1,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
-0,24 % -0,05 |
20,88 20,41 |
673,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
-0,27 % -0,27 |
98,6700 96,0600 |
995,19 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
-0,28 % -0,73 |
263,5200 258,1400 |
2,72 Mrd. | |
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
-0,30 % -0,25 |
83,6400 81,8900 |
747,49 Mio. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
-0,31 % -0,15 |
49,10 48,70 |
689,83 Mio. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
-0,35 % -0,24 |
69,28 67,93 |
1,24 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
-0,36 % -0,27 |
74,0000 71,7300 |
1,20 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
-0,39 % -0,14 |
35,59 34,67 |
630,35 Mio. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
-0,42 % -0,13 |
30,64 30,05 |
1,24 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
-0,46 % -0,64 |
139,52 133,98 |
677,73 Mio. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
-0,46 % -0,26 |
56,2000 54,6600 |
1,39 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-0,49 % -0,14 |
28,5900 27,0200 |
1,16 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
-0,50 % -0,12 |
24,11 23,25 |
978,59 Mio. | |
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
-0,52 % -2,08 |
402,61 391,53 |
1,15 Mrd. |