S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
84,85 21:59 |
84,67 83,21 |
+2,75 % 2,27 |
83,21 80,57 |
2,21 Mrd. | |
Camden Property Trust US1331311027 |
125,50 21:59 |
123,63 123,10 |
+2,73 % 3,33 |
123,17 121,32 |
1,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8150 21:59 |
49,7400 49,6100 |
+2,71 % 1,32 |
49,6100 48,5000 |
3,90 Mrd. | |
Celanese Corporation US1508701034 |
123,26 21:59 |
121,14 119,88 |
+2,68 % 3,22 |
120,50 119,16 |
632,34 Mio. | |
LKQ Corporation US5018892084 |
41,0450 21:59 |
40,0700 39,6900 |
+2,66 % 1,07 |
39,9800 38,8300 |
391,77 Mio. | |
EQT Corporation US26884L1098 |
33,22 21:59 |
33,60 32,86 |
+2,66 % 0,86 |
32,88 31,91 |
1,13 Mrd. | |
Prudential Financial Inc US7443201022 |
116,25 21:59 |
116,46 115,84 |
+2,65 % 3,00 |
115,84 113,25 |
1,05 Mrd. | |
Ball Corp US0584981064 |
66,00 22:00 |
66,11 65,63 |
+2,64 % 1,70 |
65,63 64,29 |
414,64 Mio. | |
Expedia Group Inc US30212P3038 |
135,7510 21:59 |
133,5100 132,2200 |
+2,64 % 3,49 |
132,8600 129,8300 |
837,56 Mio. | |
Linde PLC IE000S9YS762 |
468,9000 21:59 |
465,5100 467,3400 |
+2,64 % 12,05 |
467,3400 456,8500 |
4,09 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,56 21:59 |
68,04 68,13 |
+2,62 % 1,75 |
68,25 65,71 |
1,95 Mrd. | |
Nisource Inc US65473P1057 |
34,06 21:59 |
33,72 33,63 |
+2,59 % 0,86 |
33,63 33,20 |
813,17 Mio. | |
Motorola Solutions Inc US6200763075 |
442,31 21:59 |
439,26 439,80 |
+2,51 % 10,81 |
439,80 431,50 |
1,98 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 21:59 |
22,53 22,41 |
+2,50 % 0,55 |
22,41 21,99 |
526,51 Mio. | |
Pfizer Inc US7170811035 |
29,27 21:59 |
29,16 29,16 |
+2,49 % 0,71 |
29,74 28,56 |
4,83 Mrd. |