S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+13,18 % 17,66 |
183,39 119,92 |
116,85 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
+13,14 % 11,09 |
103,89 69,03 |
21,20 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
+13,13 % 24,11 |
229,52 168,33 |
22,74 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+12,80 % 55,77 |
494,55 420,07 |
102,14 Mrd. | |
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+12,79 % 4,16 |
36,6900 25,9000 |
9,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+12,77 % 64,13 |
589,83 439,20 |
473,13 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+12,69 % 28,90 |
296,43 200,29 |
18,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
+12,58 % 29,58 |
285,9900 217,9600 |
52,74 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+12,56 % 7,67 |
69,33 52,38 |
205,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
+12,51 % 8,62 |
80,02 49,32 |
194,59 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
+12,44 % 23,06 |
213,03 162,59 |
33,67 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
+12,05 % 150,09 |
1.530,55 962,37 |
47,61 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,77 08.08.24 |
66,37 65,76 |
+11,85 % 7,18 |
73,90 48,10 |
78,95 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
+11,36 % 8,40 |
93,8700 63,1000 |
58,28 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+11,33 % 4,98 |
49,10 38,06 |
30,16 Mrd. |