S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 22:10 |
59,51 59,69 |
+22,12 % 10,80 |
60,96 32,18 |
27,97 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 22:10 |
117,88 119,07 |
+21,97 % 21,41 |
120,14 85,89 |
78,52 Mrd. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
+21,94 % 58,63 |
361,79 236,70 |
35,05 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 22:10 |
517,34 518,54 |
+21,93 % 93,47 |
524,21 420,07 |
102,81 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 22:10 |
57,47 57,18 |
+21,80 % 10,41 |
57,71 39,53 |
60,29 Mrd. | |
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+21,72 % 83,66 |
478,2500 364,3800 |
196,09 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:10 |
165,20 164,44 |
+21,72 % 29,65 |
164,70 117,51 |
26,80 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 22:10 |
451,58 450,87 |
+21,69 % 79,79 |
478,57 331,71 |
352,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+21,64 % 35,57 |
214,3400 140,5000 |
241,31 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 22:00 |
1.122,9500 1.119,9300 |
+21,43 % 198,63 |
1.167,5300 872,0000 |
99,84 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 22:10 |
219,07 218,47 |
+21,07 % 38,19 |
229,52 168,33 |
23,17 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 22:10 |
136,81 136,39 |
+21,05 % 23,88 |
154,64 101,17 |
60,15 Mrd. | |
Intuit Inc US4612021034 |
655,3100 22:00 |
642,9000 646,3700 |
+20,92 % 113,36 |
670,4900 479,4500 |
204,46 Mrd. | |
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+20,75 % 14,68 |
87,72 60,69 |
37,00 Mrd. | |
American International Group Inc US0268747849 |
73,11 22:10 |
73,49 73,18 |
+20,54 % 12,46 |
80,54 58,64 |
70,05 Mrd. |