S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,03 21:50 |
31,72 31,75 |
+0,87 % 0,28 |
32,03 31,63 |
2,74 Mio. | |
Evergy Inc US30034W1062 |
60,8800 21:50 |
60,6700 60,3600 |
+0,86 % 0,52 |
61,1300 60,4700 |
713,43 Tsd. | |
Southern Co US8425871071 |
89,25 21:50 |
88,56 88,49 |
+0,86 % 0,76 |
89,35 88,22 |
1,47 Mio. | |
McCormick and Co US5797802064 |
83,88 21:50 |
83,21 83,17 |
+0,85 % 0,71 |
83,97 83,01 |
613,75 Tsd. | |
Wabtec Corp US9297401088 |
169,16 21:51 |
167,80 167,73 |
+0,85 % 1,43 |
172,00 167,80 |
658,70 Tsd. | |
Allstate Corporation US0200021014 |
187,68 21:50 |
187,50 186,10 |
+0,85 % 1,58 |
188,64 186,62 |
636,36 Tsd. | |
Vici Properties Inc US9256521090 |
33,86 21:51 |
33,76 33,57 |
+0,85 % 0,29 |
33,88 33,65 |
2,06 Mio. | |
Northern Trust Corporation US6658591044 |
88,1900 21:50 |
87,9500 87,4500 |
+0,85 % 0,74 |
88,9400 87,9500 |
580,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,65 21:50 |
323,61 321,93 |
+0,84 % 2,72 |
326,05 319,47 |
117,66 Tsd. | |
IDEX Corporation US45167R1041 |
199,78 21:51 |
198,77 198,11 |
+0,84 % 1,67 |
200,91 198,60 |
216,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,70 21:50 |
143,00 142,50 |
+0,84 % 1,20 |
145,09 142,99 |
308,75 Tsd. | |
American Electric Power Company Inc US0255371017 |
103,8550 21:50 |
103,2100 102,9900 |
+0,84 % 0,87 |
103,9700 102,5700 |
935,86 Tsd. | |
Best Buy Company US0865161014 |
98,57 21:51 |
98,51 97,75 |
+0,84 % 0,82 |
99,46 97,97 |
1,42 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
64,41 21:50 |
64,11 63,87 |
+0,84 % 0,54 |
64,54 63,57 |
899,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,92 21:50 |
305,82 303,38 |
+0,84 % 2,54 |
310,47 303,67 |
1,62 Mio. |