S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,8100 22:00 |
81,9500 83,1600 |
+16,39 % 11,66 |
89,4700 57,7200 |
388,45 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
+15,58 % 70,03 |
520,01 286,62 |
449,35 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
+15,34 % 7,02 |
62,34 36,23 |
748,97 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 22:10 |
137,06 136,21 |
+15,22 % 18,14 |
187,28 118,59 |
101,28 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 22:10 |
80,87 80,41 |
+15,21 % 10,75 |
84,97 50,05 |
154,99 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,75 22:10 |
248,84 248,20 |
+14,77 % 32,40 |
270,33 175,97 |
188,24 Mrd. | |
AO Smith Corp US8318652091 |
79,97 22:10 |
79,75 79,40 |
+14,73 % 10,27 |
91,98 48,58 |
54,67 Mrd. | |
Assurant Inc US04621X1081 |
192,24 22:10 |
191,91 191,31 |
+14,72 % 24,66 |
197,18 104,92 |
48,16 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 22:00 |
218,2700 217,3000 |
+14,67 % 27,76 |
250,7600 167,6800 |
256,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 22:00 |
135,6200 135,1200 |
+14,63 % 17,33 |
141,2500 89,5700 |
58,47 Mrd. | |
Hershey Company US4278661081 |
200,83 22:10 |
198,25 198,46 |
+14,45 % 25,35 |
276,35 168,68 |
195,22 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 22:10 |
116,24 115,97 |
+14,19 % 14,58 |
117,16 85,44 |
223,52 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 22:00 |
177,4450 177,2500 |
+13,87 % 21,60 |
196,1200 150,2000 |
652,75 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 22:10 |
33,76 33,57 |
+13,39 % 4,01 |
35,53 26,68 |
159,85 Mrd. | |
Home Depot Inc US4370761029 |
379,99 22:10 |
375,56 374,43 |
+13,28 % 44,54 |
416,18 266,58 |
927,66 Mrd. |