S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
-0,36 % -0,22 |
61,48 60,30 |
261,90 Mio. | |
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
-0,35 % -0,41 |
117,5400 116,1700 |
709,28 Mio. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
-0,35 % -0,32 |
92,88 89,36 |
1,65 Mrd. | |
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
-0,34 % -0,36 |
105,26 103,95 |
630,49 Mio. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
-0,34 % -0,24 |
70,16 69,41 |
688,48 Mio. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-0,34 % -0,39 |
115,16 114,08 |
417,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
-0,34 % -1,30 |
390,7100 385,8800 |
3,62 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-0,33 % -0,98 |
295,53 292,73 |
1,63 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-0,30 % -0,78 |
257,41 255,35 |
315,23 Mio. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-0,29 % -0,74 |
254,08 252,51 |
1,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
-0,27 % -0,55 |
204,23 201,87 |
587,85 Mio. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
-0,27 % -1,23 |
467,5600 459,5400 |
26,02 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-0,23 % -0,32 |
139,43 138,80 |
309,09 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-0,22 % -0,16 |
71,5600 71,2900 |
188,67 Mio. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-0,22 % -1,15 |
530,39 526,55 |
1,45 Mrd. |