S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
529,09 22.07.24 |
526,65 524,33 |
+6,28 % 31,24 |
552,14 287,93 |
68,02 Mrd. | |
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+6,54 % 16,55 |
297,05 150,24 |
140,05 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+6,67 % 10,48 |
196,1200 150,2000 |
638,60 Mrd. | |
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
+6,71 % 12,03 |
276,35 168,68 |
188,95 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
+6,82 % 16,58 |
300,53 222,00 |
577,29 Mrd. | |
Deere and Co US2441991054 |
379,25 22.07.24 |
379,13 378,06 |
+6,92 % 24,55 |
446,33 289,14 |
468,74 Mrd. | |
Nordson Corporation US6556631025 |
240,5700 22.07.24 |
237,2900 236,6100 |
+6,92 % 15,58 |
278,8900 195,3600 |
41,80 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2100 22.07.24 |
107,0900 106,5600 |
+7,05 % 7,06 |
174,0800 84,5400 |
262,80 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
+7,19 % 9,28 |
187,28 118,38 |
99,17 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
+7,50 % 3,09 |
46,20 26,59 |
124,50 Mrd. | |
Visa Inc US92826C8394 |
267,71 22.07.24 |
267,23 265,46 |
+7,51 % 18,69 |
290,37 177,65 |
1225,45 Mrd. | |
STERIS plc IE00BFY8C754 |
228,77 22.07.24 |
225,32 224,29 |
+7,67 % 16,30 |
252,92 160,72 |
77,16 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22.07.24 |
110,23 110,48 |
+8,06 % 8,28 |
125,84 88,87 |
109,54 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+8,22 % 6,10 |
84,97 50,05 |
154,71 Mrd. | |
Airbnb Inc US0090661010 |
150,1800 22.07.24 |
148,1400 147,9900 |
+8,25 % 11,45 |
207,2100 82,4900 |
600,48 Mrd. |