S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+1,21 % 1,67 |
141,2900 138,2700 |
49,44 Mio. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+1,21 % 0,49 |
41,05 40,53 |
2,05 Mio. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+1,22 % 2,85 |
237,7400 234,0000 |
929,37 Tsd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+1,23 % 0,62 |
51,3600 50,5850 |
3,97 Mio. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
+1,24 % 0,71 |
58,28 57,41 |
3,14 Mio. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+1,24 % 3,09 |
253,4599 249,4900 |
1,45 Mio. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+1,24 % 0,60 |
49,31 48,16 |
8,23 Mio. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+1,25 % 0,35 |
28,5100 28,1200 |
592,00 Tsd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+1,25 % 0,34 |
27,6400 27,0500 |
2,20 Mio. | |
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+1,26 % 0,81 |
65,65 64,44 |
9,66 Mio. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+1,27 % 0,63 |
50,47 49,55 |
7,00 Mio. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
+1,27 % 1,30 |
104,2400 102,6250 |
1,88 Mio. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
+1,27 % 2,42 |
198,2300 180,4500 |
1,85 Mio. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+1,27 % 4,86 |
389,99 384,07 |
1,38 Mio. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
+1,28 % 1,61 |
127,61 125,56 |
1,58 Mio. |