S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
+1,41 % 2,64 |
194,00 182,45 |
6,72 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
+1,41 % 1,56 |
116,0600 110,3100 |
5,84 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
+1,42 % 1,54 |
111,39 105,76 |
3,62 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 23.07.24 |
29,55 29,67 |
+1,42 % 0,42 |
30,65 28,08 |
2,77 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+1,43 % 2,57 |
191,1800 177,6600 |
79,97 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+1,52 % 3,29 |
220,66 210,25 |
8,46 Mrd. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
+1,53 % 0,54 |
36,4300 34,2400 |
5,17 Mrd. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
+1,55 % 0,99 |
65,29 62,69 |
14,86 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+1,55 % 2,81 |
192,6600 179,2200 |
57,94 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
+1,56 % 1,51 |
100,21 94,95 |
4,43 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+1,61 % 3,06 |
193,44 176,32 |
2,35 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
+1,64 % 0,82 |
52,04 48,01 |
3,35 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
+1,65 % 2,26 |
149,46 134,93 |
3,33 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
+1,66 % 0,82 |
51,0100 49,1600 |
6,42 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 23.07.24 |
219,59 220,15 |
+1,67 % 3,62 |
228,19 213,05 |
7,16 Mrd. |