S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-1,50 % -3,36 |
224,6100 219,1600 |
404,91 Mio. | |
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
-1,49 % -2,45 |
165,67 161,55 |
1,31 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-1,47 % -2,67 |
182,05 178,58 |
1,68 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
-1,43 % -2,04 |
142,53 140,49 |
566,59 Mio. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-1,43 % -3,48 |
243,3500 236,6100 |
281,87 Mio. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-1,42 % -1,08 |
75,9200 74,4000 |
962,59 Mio. | |
Baker Hughes Company US05722G1004 |
35,6500 23.07.24 |
35,6100 35,6600 |
-1,41 % -0,51 |
36,1600 35,6500 |
793,53 Mio. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
-1,37 % -0,63 |
46,0300 45,0900 |
372,55 Mio. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
-1,37 % -1,55 |
113,36 108,62 |
1,64 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
-1,36 % -0,42 |
30,87 30,31 |
816,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 23.07.24 |
32,7800 32,8300 |
-1,36 % -0,45 |
33,1400 32,6300 |
1,26 Mrd. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
-1,30 % -0,99 |
76,18 74,78 |
943,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 23.07.24 |
20,50 20,59 |
-1,30 % -0,27 |
20,81 20,48 |
1,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-1,29 % -2,87 |
227,62 218,24 |
522,25 Mio. | |
Honeywell International Inc US4385161066 |
217,3800 23.07.24 |
216,9800 216,9700 |
-1,29 % -2,83 |
220,2100 214,6100 |
2,63 Mrd. |