S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
175,7100 01.07.24 |
177,6700 177,8000 |
-1,24 % -2,21 |
179,1000 175,7100 |
825,97 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,27 01.07.24 |
75,43 75,36 |
-1,24 % -0,93 |
75,36 74,27 |
1,26 Mrd. | |
Chevron Corporation US1667641005 |
156,52 01.07.24 |
157,16 156,42 |
-1,22 % -1,94 |
158,46 155,95 |
5,82 Mrd. | |
Hess Corporation US42809H1077 |
148,12 01.07.24 |
148,30 147,52 |
-1,20 % -1,80 |
149,92 147,16 |
1,20 Mrd. | |
NVR Inc US62944T1051 |
7.482,16 01.07.24 |
7.636,99 7.588,56 |
-1,18 % -89,51 |
7.656,92 7.482,16 |
723,58 Mio. | |
Masco Corp US5745991068 |
64,71 01.07.24 |
66,84 66,67 |
-1,18 % -0,77 |
66,67 64,71 |
675,24 Mio. | |
Axon Enterprise US05464C1018 |
289,2100 01.07.24 |
296,5600 294,2400 |
-1,17 % -3,42 |
298,3500 289,2100 |
787,88 Mio. | |
Fiserv US3377381088 |
147,14 01.07.24 |
149,55 149,04 |
-1,17 % -1,74 |
149,75 147,14 |
1,91 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 01.07.24 |
42,69 42,50 |
-1,17 % -0,50 |
42,89 42,24 |
1,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,30 01.07.24 |
139,94 139,71 |
-1,16 % -1,63 |
139,93 138,30 |
663,02 Mio. | |
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
-1,16 % -5,92 |
519,5600 504,2200 |
29,21 Mrd. | |
Fortive Corporation US34959J1088 |
72,12 01.07.24 |
74,60 74,10 |
-1,15 % -0,84 |
74,10 72,12 |
866,59 Mio. | |
Howmet Aerospace Inc US4432011082 |
77,30 01.07.24 |
78,75 77,63 |
-1,15 % -0,90 |
79,60 77,30 |
1,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
-1,15 % -9,84 |
856,8400 845,6700 |
7,28 Mrd. | |
L3Harris Technologies Inc US5024311095 |
221,96 01.07.24 |
225,59 224,58 |
-1,14 % -2,55 |
224,58 221,96 |
1,37 Mrd. |