S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+3,85 % 18,19 |
604,30 446,00 |
62,59 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
+3,91 % 5,77 |
169,6000 133,0400 |
62,32 Mrd. | |
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
+3,95 % 2,73 |
76,85 60,69 |
34,03 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
+3,97 % 1,25 |
34,8200 27,9000 |
71,63 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+4,18 % 2,74 |
79,8200 63,3000 |
66,95 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
+4,45 % 1,22 |
29,23 23,18 |
31,56 Mrd. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
+4,54 % 2,75 |
64,15 52,38 |
201,61 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
+4,92 % 11,28 |
273,59 162,68 |
48,88 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
+4,95 % 0,49 |
13,5300 8,7700 |
24,37 Mrd. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+5,20 % 3,04 |
72,98 51,21 |
22,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+5,25 % 3,11 |
69,26 55,55 |
136,25 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
+5,32 % 9,90 |
221,3500 181,3000 |
89,52 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+5,32 % 5,33 |
109,91 85,99 |
33,69 Mrd. | |
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
+5,35 % 5,96 |
128,7900 108,8600 |
56,37 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+5,49 % 10,45 |
206,89 162,59 |
33,88 Mrd. |