S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
491,34 19:10 |
491,19 491,01 |
+3,81 % 18,02 |
604,30 446,00 |
62,59 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,79 19:10 |
100,63 100,65 |
+3,93 % 3,81 |
107,05 85,71 |
15,23 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,18 19:10 |
26,70 26,89 |
+3,93 % 0,99 |
29,71 23,91 |
43,09 Mrd. | |
|
Equifax Inc US2944291051 |
241,18 19:09 |
238,02 240,41 |
+4,28 % 9,90 |
273,59 162,68 |
48,88 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,15 19:10 |
35,99 36,01 |
+4,30 % 1,49 |
36,16 28,80 |
25,30 Mrd. | |
|
Ametek Inc US0311001004 |
165,33 19:10 |
166,40 166,30 |
+4,34 % 6,88 |
184,91 139,22 |
41,14 Mrd. | |
|
BXP Inc US1011211018 |
60,60 19:10 |
61,32 61,48 |
+4,36 % 2,53 |
72,98 51,21 |
22,91 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,93 19:11 |
101,15 101,42 |
+4,60 % 4,48 |
104,24 87,47 |
114,90 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,70 19:10 |
62,35 62,32 |
+4,77 % 2,81 |
69,26 55,55 |
136,25 Mrd. | |
|
Ball Corp US0584981064 |
59,45 19:10 |
59,82 60,03 |
+4,92 % 2,79 |
70,72 42,82 |
28,57 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,9600 19:10 |
93,8400 93,5800 |
+5,12 % 4,53 |
99,4900 70,6600 |
113,92 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4700 19:10 |
152,8400 153,5000 |
+5,12 % 7,43 |
169,6000 133,0400 |
62,32 Mrd. | |
|
Newmont Corporation US6516391066 |
44,43 19:11 |
44,03 43,45 |
+5,41 % 2,28 |
45,47 29,86 |
111,51 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,06 19:10 |
126,40 126,13 |
+5,49 % 6,56 |
154,64 101,17 |
60,70 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,92 19:10 |
114,61 114,76 |
+5,62 % 6,01 |
122,20 96,80 |
507,58 Mrd. |