S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
+5,17 % 5,96 |
141,2500 89,5700 |
57,53 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,02 23.07.24 |
239,16 238,14 |
+5,62 % 12,77 |
270,74 161,28 |
184,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+5,73 % 28,52 |
552,14 287,93 |
68,05 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
+5,79 % 9,10 |
196,1200 150,2000 |
638,59 Mrd. | |
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
+5,96 % 10,68 |
276,35 168,68 |
189,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+6,12 % 11,44 |
206,6200 140,5000 |
686,20 Mrd. | |
Genuine Parts Co US3724601055 |
137,21 23.07.24 |
136,00 138,37 |
+6,29 % 8,12 |
187,28 118,38 |
99,37 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
+6,33 % 15,77 |
290,37 177,65 |
1225,91 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
+6,42 % 3,19 |
70,67 43,38 |
70,93 Mrd. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
+6,61 % 14,88 |
278,8900 195,3600 |
41,84 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
+6,64 % 4,60 |
93,1200 51,9600 |
186,95 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
+6,85 % 6,86 |
174,0800 84,5400 |
262,93 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+6,89 % 2,84 |
46,20 26,59 |
124,63 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+7,22 % 10,02 |
207,2100 82,4900 |
600,48 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
+7,26 % 4,21 |
98,22 51,38 |
186,38 Mrd. |