S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
217,48 24.07.24 |
219,58 219,04 |
-0,71 % -1,56 |
220,55 217,18 |
1,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
-0,71 % -1,06 |
149,05 147,18 |
2,94 Mio. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
-0,73 % -1,26 |
176,44 172,25 |
1,23 Mio. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-0,73 % -1,29 |
175,5150 173,8200 |
888,46 Tsd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-0,73 % -2,08 |
284,72 278,05 |
620,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
-0,74 % -0,59 |
80,72 79,45 |
1,58 Mio. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
-0,75 % -1,68 |
232,8700 221,0100 |
2,30 Mio. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
-0,77 % -0,09 |
11,8000 11,6200 |
6,75 Mio. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-0,79 % -0,24 |
30,75 30,20 |
3,91 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
-0,81 % -1,33 |
165,5299 161,7950 |
841,72 Tsd. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
-0,82 % -3,65 |
449,5700 442,6250 |
1,70 Mio. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-0,83 % -0,38 |
46,63 45,56 |
5,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
-0,83 % -1,74 |
212,03 208,07 |
7,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,28 24.07.24 |
96,38 96,08 |
-0,83 % -0,80 |
96,84 95,26 |
915,81 Tsd. | |
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
-0,84 % -2,52 |
300,81 296,58 |
1,54 Mio. |