S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
247,49 22:10 |
245,48 243,83 |
+1,50 % 3,66 |
248,79 243,69 |
882,22 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+1,49 % 7,32 |
504,00 495,65 |
2,25 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
+1,49 % 1,44 |
98,84 97,18 |
1,38 Mio. | |
|
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+1,48 % 0,98 |
67,11 66,01 |
13,52 Mio. | |
|
UDR Inc US9026531049 |
41,27 22:10 |
40,89 40,67 |
+1,48 % 0,60 |
41,50 40,73 |
1,36 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
279,9700 22:00 |
275,9000 275,9000 |
+1,48 % 4,07 |
280,6050 271,7000 |
869,86 Tsd. | |
|
Amazon.com Inc US0231351067 |
182,5000 22:00 |
180,3900 179,8500 |
+1,47 % 2,65 |
183,1900 180,2400 |
29,43 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
79,60 79,03 |
+1,46 % 1,15 |
80,46 79,47 |
3,00 Mio. | |
|
Fortive Corporation US34959J1088 |
70,99 22:10 |
70,69 69,99 |
+1,43 % 1,00 |
71,60 69,84 |
2,62 Mio. | |
|
Paychex Inc US7043261079 |
125,7500 22:00 |
124,4500 123,9800 |
+1,43 % 1,77 |
126,1900 124,2600 |
1,37 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,37 22:10 |
21,16 21,07 |
+1,42 % 0,30 |
21,43 21,14 |
12,54 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,74 22:10 |
284,43 282,72 |
+1,42 % 4,02 |
287,50 282,78 |
234,42 Tsd. | |
|
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
+1,42 % 7,66 |
555,4150 543,3700 |
677,53 Tsd. | |
|
Moderna Inc US60770K1079 |
122,1100 22:00 |
121,8300 120,4000 |
+1,42 % 1,71 |
122,3400 119,4300 |
1,88 Mio. | |
|
Eversource Energy US30040W1080 |
64,50 22:10 |
63,69 63,60 |
+1,42 % 0,90 |
64,57 63,34 |
3,16 Mio. |