S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+1,34 % 1,31 |
99,39 96,49 |
2,35 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+1,33 % 0,77 |
58,68 58,23 |
758,60 Mio. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+1,26 % 0,98 |
79,12 77,73 |
1,13 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+1,25 % 2,38 |
193,53 189,94 |
1,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+1,18 % 0,56 |
47,8800 46,3600 |
4,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+1,17 % 2,46 |
212,24 208,59 |
7,31 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+1,17 % 6,54 |
567,74 537,83 |
1,43 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+1,13 % 3,14 |
279,9700 275,9000 |
843,31 Mio. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+1,11 % 0,61 |
55,39 53,82 |
558,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+1,09 % 1,26 |
117,43 113,41 |
7,70 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+1,08 % 0,58 |
54,1800 53,1200 |
1,23 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+1,07 % 3,56 |
335,9700 333,2400 |
3,22 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,05 % 0,31 |
29,94 29,27 |
513,87 Mio. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+1,04 % 1,11 |
108,60 107,12 |
1,32 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+1,03 % 2,15 |
212,10 205,04 |
395,76 Mio. |