S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,58 16.08.24 |
99,14 99,08 |
+2,03 % 1,96 |
99,64 94,21 |
3,08 Mrd. | |
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+2,01 % 6,66 |
342,39 315,94 |
11,36 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+2,01 % 2,90 |
147,8000 136,0600 |
6,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
+1,98 % 4,59 |
241,87 230,74 |
7,88 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+1,96 % 0,85 |
44,77 41,24 |
6,70 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
+1,91 % 1,34 |
71,42 69,17 |
3,29 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+1,90 % 3,99 |
215,19 194,90 |
39,50 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+1,90 % 3,89 |
218,55 201,89 |
2,98 Mrd. | |
Allstate Corporation US0200021014 |
179,64 16.08.24 |
178,54 178,11 |
+1,67 % 2,95 |
180,95 165,40 |
6,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+1,44 % 2,70 |
190,4200 167,0800 |
15,87 Mrd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
+1,40 % 1,70 |
123,28 116,54 |
5,96 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
+1,38 % 2,04 |
163,48 146,87 |
8,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+1,38 % 2,19 |
168,09 149,65 |
6,37 Mrd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
+1,37 % 5,05 |
395,65 355,55 |
4,22 Mrd. | |
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+1,32 % 2,25 |
178,0400 166,2800 |
19,84 Mrd. |