S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
73,39 23.08.24 |
72,89 72,43 |
+4,86 % 3,40 |
73,39 67,01 |
3,55 Mrd. | |
Paychex Inc US7043261079 |
130,0000 23.08.24 |
128,3900 127,8900 |
+4,86 % 6,02 |
130,0000 123,2200 |
4,60 Mrd. | |
DTE Energy Company US2333311072 |
123,82 23.08.24 |
123,86 123,34 |
+4,76 % 5,63 |
123,82 118,19 |
2,61 Mrd. | |
Avery Dennison Corp US0536111091 |
219,05 23.08.24 |
216,68 216,19 |
+4,76 % 9,95 |
219,05 202,27 |
2,17 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 23.08.24 |
76,6200 76,2700 |
+4,74 % 3,47 |
76,6800 71,7300 |
6,29 Mrd. | |
KKR and Company Inc US48251W1045 |
122,23 23.08.24 |
119,94 118,73 |
+4,73 % 5,52 |
123,45 106,23 |
9,58 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,09 23.08.24 |
291,58 290,34 |
+4,73 % 13,37 |
296,09 272,62 |
2,53 Mrd. | |
Brown and Brown Inc US1152361010 |
102,00 23.08.24 |
103,71 103,67 |
+4,69 % 4,57 |
103,67 97,43 |
2,54 Mrd. | |
Cencora Inc US03073E1055 |
237,74 23.08.24 |
240,92 240,59 |
+4,68 % 10,63 |
247,57 227,11 |
7,24 Mrd. | |
Sherwin Williams US8243481061 |
358,73 23.08.24 |
359,37 357,91 |
+4,67 % 15,99 |
358,73 339,09 |
12,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+4,66 % 170,70 |
3.830,5800 3.305,6200 |
25,37 Mrd. | |
Enphase Energy Inc US29355A1079 |
123,0000 23.08.24 |
117,1000 115,4900 |
+4,66 % 5,48 |
123,0000 101,5300 |
6,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+4,64 % 20,09 |
453,38 413,72 |
34,17 Mrd. | |
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+4,63 % 11,12 |
254,05 225,92 |
14,42 Mrd. | |
Copart Inc US2172041061 |
52,7600 23.08.24 |
52,5300 52,2400 |
+4,62 % 2,33 |
52,7600 49,1900 |
4,48 Mrd. |