S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
174,79 22:10 |
175,00 173,48 |
-1,03 % -1,82 |
175,73 168,76 |
9,11 Mrd. | |
KeyCorp US4932671088 |
14,22 22:10 |
14,20 14,21 |
-1,04 % -0,15 |
14,21 13,36 |
3,51 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 22:10 |
165,59 164,92 |
-1,11 % -1,82 |
168,56 164,65 |
20,16 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,27 22:10 |
233,76 233,71 |
-1,16 % -2,70 |
240,63 230,94 |
6,39 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,82 22:10 |
151,74 151,36 |
-1,17 % -1,78 |
151,36 140,83 |
2,35 Mrd. | |
Nisource Inc US65473P1057 |
28,70 22:10 |
28,92 28,81 |
-1,24 % -0,36 |
29,11 28,00 |
2,45 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
-1,25 % -0,78 |
68,55 61,53 |
25,88 Mrd. | |
L3Harris Technologies Inc US5024311095 |
221,96 22:10 |
225,59 224,58 |
-1,28 % -2,87 |
226,69 217,47 |
3,36 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 22:00 |
159,4300 160,0000 |
-1,29 % -2,07 |
162,0100 155,3700 |
2,56 Mrd. | |
Realty Income Corporation US7561091049 |
52,36 22:10 |
52,36 52,82 |
-1,32 % -0,70 |
54,43 52,24 |
5,37 Mrd. | |
Stryker Corp US8636671013 |
336,50 22:10 |
341,20 340,25 |
-1,35 % -4,59 |
349,63 339,07 |
7,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,33 22:10 |
151,81 151,32 |
-1,37 % -2,06 |
154,29 146,61 |
4,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,7400 22:00 |
51,0800 50,9000 |
-1,46 % -0,75 |
51,7800 49,6200 |
1,51 Mrd. | |
Linde PLC IE000S9YS762 |
428,9400 22:00 |
439,1500 438,8100 |
-1,51 % -6,58 |
443,1400 431,1400 |
14,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,76 22:10 |
98,17 98,32 |
-1,52 % -1,51 |
104,90 97,96 |
4,26 Mrd. |