S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
148,12 22:10 |
148,30 147,52 |
-1,50 % -2,25 |
150,37 147,16 |
1,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 22:10 |
74,34 73,70 |
-1,50 % -1,12 |
74,75 73,11 |
1,43 Mrd. | |
AFLAC Inc US0010551028 |
89,06 22:10 |
89,82 89,31 |
-1,52 % -1,37 |
90,43 89,16 |
1,12 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
-1,52 % -4,66 |
307,21 303,19 |
9,18 Mrd. | |
Equity Residential US29476L1070 |
68,14 22:10 |
68,52 69,34 |
-1,52 % -1,05 |
69,34 68,02 |
598,40 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,60 22:10 |
51,12 50,83 |
-1,56 % -0,80 |
51,40 50,63 |
554,06 Mio. | |
Vulcan Materials US9291601097 |
243,72 22:10 |
249,69 248,68 |
-1,56 % -3,86 |
248,68 245,88 |
1,01 Mrd. | |
L3Harris Technologies Inc US5024311095 |
221,96 22:10 |
225,59 224,58 |
-1,57 % -3,53 |
225,49 223,18 |
1,36 Mrd. | |
Nordson Corporation US6556631025 |
227,6800 22:00 |
231,7800 231,9400 |
-1,57 % -3,64 |
232,2700 228,8200 |
294,24 Mio. | |
Sherwin Williams US8243481061 |
295,79 22:10 |
298,58 298,43 |
-1,58 % -4,76 |
300,55 294,68 |
2,92 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,79 22:10 |
19,98 19,87 |
-1,59 % -0,32 |
20,11 19,74 |
1,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
-1,60 % -2,56 |
162,2100 157,5400 |
34,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,6700 22:00 |
89,7600 89,5000 |
-1,60 % -1,43 |
89,5000 88,1300 |
700,20 Mio. | |
Equifax Inc US2944291051 |
236,42 22:10 |
242,06 242,46 |
-1,63 % -3,91 |
242,46 236,75 |
1,10 Mrd. | |
Copart Inc US2172041061 |
53,3500 22:00 |
54,1200 54,1600 |
-1,64 % -0,89 |
55,2700 54,1600 |
2,19 Mrd. |