S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
-0,71 % -1,22 |
172,74 168,99 |
8,11 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
-0,71 % -21,34 |
2.985,44 2.929,70 |
2,02 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
-0,72 % -0,13 |
18,1100 17,8600 |
612,23 Mio. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-0,72 % -0,21 |
29,60 28,90 |
783,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,49 28.06.24 |
80,11 79,98 |
-0,73 % -0,59 |
81,08 79,98 |
1,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
-0,74 % -1,27 |
171,3300 168,9400 |
811,39 Mio. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-0,75 % -0,40 |
53,3700 52,8300 |
401,52 Mio. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-0,78 % -0,80 |
103,17 101,45 |
2,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
-0,82 % -2,22 |
272,2700 269,5500 |
1,04 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
-0,82 % -1,23 |
150,27 148,88 |
1,99 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-0,83 % -1,66 |
202,1700 195,1500 |
13,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-0,83 % -3,25 |
391,23 384,28 |
540,78 Mio. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
-0,86 % -0,95 |
111,05 110,10 |
3,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-0,88 % -4,48 |
510,29 502,63 |
2,60 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-0,90 % -1,06 |
118,03 115,68 |
442,79 Mio. |