S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
+11,54 % 8,58 |
88,9200 63,0600 |
27,15 Mrd. | |
Vulcan Materials US9291601097 |
241,97 08.07.24 |
244,98 244,21 |
+11,31 % 24,59 |
275,59 193,69 |
45,62 Mrd. | |
Discover Financial Services US2547091080 |
128,86 08.07.24 |
130,12 128,89 |
+10,19 % 11,92 |
133,54 80,49 |
55,84 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 08.07.24 |
224,51 225,17 |
+10,14 % 20,57 |
256,91 200,64 |
139,59 Mrd. | |
Kroger Co US5010441013 |
51,94 08.07.24 |
51,84 51,84 |
+10,11 % 4,77 |
57,82 42,44 |
61,28 Mrd. | |
Southern Co US8425871071 |
77,80 08.07.24 |
78,02 78,04 |
+10,07 % 7,12 |
80,71 62,71 |
77,56 Mrd. | |
Walt Disney Co US2546871060 |
97,37 08.07.24 |
97,69 97,99 |
+9,85 % 8,73 |
122,82 79,32 |
308,94 Mrd. | |
Cummins Inc US2310211063 |
269,62 08.07.24 |
268,11 266,63 |
+9,69 % 23,82 |
302,86 215,24 |
94,52 Mrd. | |
Tyson Foods US9024941034 |
56,69 08.07.24 |
56,18 56,02 |
+9,52 % 4,93 |
62,02 45,17 |
37,21 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
+9,45 % 88,32 |
1.167,5300 872,0000 |
97,53 Mrd. | |
Bunge Global SA CH1300646267 |
110,39 08.07.24 |
108,72 108,59 |
+9,31 % 9,40 |
115,98 86,50 |
35,00 Mrd. | |
Hess Corporation US42809H1077 |
146,63 08.07.24 |
146,01 146,88 |
+9,09 % 12,22 |
166,08 132,23 |
98,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
+8,74 % 9,02 |
122,20 96,80 |
505,06 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+8,72 % 9,00 |
133,52 104,35 |
159,30 Mrd. | |
Fastenal Company US3119001044 |
62,8300 08.07.24 |
63,0900 63,1600 |
+8,57 % 4,96 |
78,4200 54,1000 |
56,45 Mrd. |