S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+11,61 % 58,80 |
573,28 439,20 |
460,27 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+11,53 % 10,11 |
98,12 65,76 |
34,85 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+11,42 % 8,34 |
81,63 62,71 |
77,29 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
+11,37 % 9,92 |
103,89 69,03 |
20,84 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+11,26 % 7,52 |
79,8200 63,3000 |
66,77 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+11,05 % 4,92 |
50,40 32,92 |
21,77 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+10,96 % 26,21 |
290,37 228,81 |
411,66 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
+10,93 % 36,49 |
424,40 270,10 |
43,52 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
+10,88 % 5,26 |
55,4200 37,9900 |
67,80 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+10,58 % 79,49 |
843,94 598,08 |
114,29 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+10,09 % 3,38 |
37,4500 28,4200 |
27,26 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+9,84 % 9,60 |
108,31 87,47 |
113,58 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+9,83 % 15,03 |
169,44 143,00 |
245,43 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
+9,82 % 8,56 |
122,82 79,32 |
300,11 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+9,36 % 18,52 |
300,7100 132,5300 |
113,19 Mrd. |