S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
444,62 19:17 |
441,48 439,88 |
+1,08 % 4,74 |
446,04 439,37 |
193,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,42 19:18 |
220,45 220,06 |
+1,07 % 2,36 |
223,29 220,42 |
147,77 Tsd. | |
Vulcan Materials US9291601097 |
238,78 19:18 |
236,00 236,27 |
+1,06 % 2,51 |
239,64 235,46 |
298,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 19:18 |
31,67 31,62 |
+1,06 % 0,34 |
32,03 31,62 |
446,06 Tsd. | |
State Street Corporation US8574771031 |
83,44 19:18 |
82,85 82,58 |
+1,04 % 0,86 |
84,37 82,85 |
630,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,47 19:18 |
103,59 103,39 |
+1,04 % 1,08 |
104,74 103,21 |
421,85 Tsd. | |
Marathon Oil Corp US5658491064 |
26,25 19:18 |
26,13 25,98 |
+1,04 % 0,27 |
26,34 26,06 |
2,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,98 19:18 |
381,18 379,05 |
+1,04 % 3,93 |
383,81 379,46 |
104,58 Tsd. | |
Hologic Inc US4364401012 |
81,2500 19:17 |
80,3200 80,4200 |
+1,03 % 0,83 |
81,2500 80,1200 |
359,51 Tsd. | |
UDR Inc US9026531049 |
47,03 19:18 |
46,81 46,55 |
+1,03 % 0,48 |
47,23 46,71 |
1,04 Mio. | |
Nextera Energy Inc US65339F1012 |
84,32 19:17 |
83,90 83,46 |
+1,03 % 0,86 |
84,63 83,50 |
2,46 Mio. | |
Raymond James Financial Inc US7547301090 |
118,18 19:16 |
117,37 116,98 |
+1,02 % 1,20 |
118,43 116,90 |
189,09 Tsd. | |
Hershey Company US4278661081 |
200,48 19:18 |
198,25 198,46 |
+1,02 % 2,02 |
200,68 198,22 |
265,95 Tsd. | |
Revvity Inc US7140461093 |
121,37 19:17 |
120,63 120,15 |
+1,02 % 1,22 |
121,70 119,98 |
116,75 Tsd. | |
DTE Energy Company US2333311072 |
125,75 19:18 |
124,80 124,49 |
+1,01 % 1,26 |
125,95 123,67 |
255,13 Tsd. |