S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
118,72 19:24 |
118,00 117,48 |
+1,05 % 1,24 |
119,18 117,10 |
460,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,56 19:24 |
112,50 112,39 |
+1,04 % 1,17 |
113,83 112,04 |
326,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,35 19:24 |
220,45 220,06 |
+1,04 % 2,29 |
223,29 220,42 |
150,46 Tsd. | |
Hologic Inc US4364401012 |
81,2400 19:24 |
80,3200 80,4200 |
+1,02 % 0,82 |
81,2500 80,1200 |
365,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5100 19:24 |
59,1500 58,9100 |
+1,02 % 0,60 |
59,5300 58,8000 |
251,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,17 19:24 |
117,37 116,98 |
+1,02 % 1,19 |
118,43 116,90 |
194,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,0500 19:24 |
80,7200 80,2400 |
+1,01 % 0,81 |
81,3700 80,6200 |
266,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,43 19:24 |
103,59 103,39 |
+1,01 % 1,04 |
104,74 103,21 |
429,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,87 19:24 |
27,71 27,59 |
+1,00 % 0,28 |
27,97 26,32 |
1,88 Mio. | |
Revvity Inc US7140461093 |
121,34 19:25 |
120,63 120,15 |
+0,99 % 1,19 |
121,70 119,98 |
118,93 Tsd. | |
Marathon Oil Corp US5658491064 |
26,24 19:24 |
26,13 25,98 |
+0,98 % 0,26 |
26,34 26,06 |
2,17 Mio. | |
Comcast Corporation US20030N1019 |
39,6950 19:23 |
39,3100 39,3100 |
+0,98 % 0,39 |
39,8900 39,2300 |
4,72 Mio. | |
Brown and Brown Inc US1152361010 |
103,17 19:24 |
102,03 102,17 |
+0,98 % 1,00 |
103,22 101,39 |
697,75 Tsd. | |
Emerson Electric Co US2910111044 |
102,45 19:24 |
102,00 101,47 |
+0,97 % 0,98 |
102,51 101,53 |
740,67 Tsd. | |
Insulet Corporation US45784P1012 |
232,6550 19:24 |
230,4500 230,4500 |
+0,96 % 2,21 |
233,8850 229,3800 |
237,33 Tsd. |