S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+4,06 % 3,33 |
85,37 78,62 |
4,92 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+3,99 % 6,68 |
178,29 162,05 |
9,11 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+3,95 % 8,94 |
250,3300 225,0000 |
1,46 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
+3,92 % 8,85 |
241,87 221,47 |
8,63 Mrd. | |
|
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+3,91 % 29,94 |
828,79 730,87 |
30,82 Mrd. | |
|
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
+3,89 % 1,68 |
46,92 42,55 |
5,92 Mrd. | |
|
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
+3,88 % 2,83 |
84,44 72,26 |
3,36 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
+3,85 % 0,50 |
15,1500 12,9700 |
6,58 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+3,68 % 10,33 |
298,71 279,51 |
7,71 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
+3,68 % 5,82 |
176,0000 155,5400 |
4,17 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+3,65 % 7,45 |
220,80 203,14 |
6,64 Mrd. | |
|
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
+3,64 % 0,51 |
16,46 14,03 |
5,64 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+3,57 % 1,51 |
44,77 41,24 |
6,63 Mrd. | |
|
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
+3,53 % 2,40 |
71,42 67,19 |
3,39 Mrd. | |
|
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+3,47 % 11,24 |
352,77 323,78 |
11,20 Mrd. |