S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
57,81 19:31 |
57,47 57,18 |
+4,96 % 2,73 |
57,71 55,08 |
4,03 Mrd. | |
|
Equifax Inc US2944291051 |
306,86 19:30 |
299,20 297,77 |
+4,95 % 14,48 |
307,13 292,08 |
4,64 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
356,28 19:30 |
353,87 352,94 |
+4,92 % 16,72 |
356,03 323,72 |
3,69 Mrd. | |
|
PPL Corporation US69351T1060 |
32,44 19:31 |
32,00 31,96 |
+4,92 % 1,52 |
32,44 30,92 |
3,21 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
31,85 19:31 |
31,72 31,75 |
+4,91 % 1,49 |
32,83 30,17 |
3,40 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,36 19:30 |
44,06 44,06 |
+4,89 % 2,07 |
44,54 42,28 |
2,24 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,61 19:29 |
98,26 97,83 |
+4,89 % 4,74 |
102,36 95,40 |
2,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,27 19:31 |
89,45 89,22 |
+4,88 % 4,20 |
89,67 85,70 |
1,41 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
117,23 19:31 |
117,41 116,26 |
+4,88 % 5,45 |
117,12 111,78 |
1,66 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,12 19:29 |
166,68 165,68 |
+4,86 % 7,79 |
172,11 160,16 |
3,05 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
599,09 19:30 |
590,46 587,55 |
+4,82 % 27,56 |
600,20 571,31 |
7,03 Mrd. | |
|
VeriSign Inc US92343E1029 |
183,0750 19:30 |
180,3800 179,9700 |
+4,77 % 8,34 |
184,9100 174,7400 |
2,41 Mrd. | |
|
Linde PLC IE000S9YS762 |
471,0450 19:31 |
465,5100 467,3400 |
+4,75 % 21,35 |
478,2500 449,7000 |
13,98 Mrd. | |
|
Ametek Inc US0311001004 |
168,92 19:30 |
167,64 166,89 |
+4,72 % 7,61 |
171,05 161,31 |
3,67 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,93 19:31 |
36,55 36,28 |
+4,71 % 1,66 |
37,28 35,12 |
2,18 Mrd. |