S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,44 19:23 |
32,00 31,96 |
+4,92 % 1,52 |
32,44 30,92 |
3,21 Mrd. | |
Equifax Inc US2944291051 |
306,75 19:22 |
299,20 297,77 |
+4,91 % 14,37 |
307,13 292,08 |
4,64 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,85 19:23 |
31,72 31,75 |
+4,91 % 1,49 |
32,83 30,17 |
3,40 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,86 19:23 |
305,82 303,38 |
+4,90 % 14,47 |
306,93 284,97 |
13,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,28 19:21 |
89,45 89,22 |
+4,89 % 4,21 |
89,67 85,70 |
1,41 Mrd. | |
Fortinet Inc US34959E1091 |
74,9800 19:23 |
74,6700 74,4900 |
+4,87 % 3,48 |
77,1300 71,5000 |
7,37 Mrd. | |
Molina Healthcare Inc US60855R1005 |
356,04 19:22 |
353,87 352,94 |
+4,85 % 16,48 |
356,03 323,72 |
3,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,13 19:22 |
117,41 116,26 |
+4,79 % 5,35 |
117,12 111,78 |
1,66 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,97 19:23 |
166,68 165,68 |
+4,77 % 7,64 |
172,11 160,16 |
3,05 Mrd. | |
VeriSign Inc US92343E1029 |
183,0200 19:17 |
180,3800 179,9700 |
+4,74 % 8,28 |
184,9100 174,7400 |
2,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
598,39 19:23 |
590,46 587,55 |
+4,70 % 26,86 |
600,20 571,31 |
7,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,89 19:24 |
83,02 83,31 |
+4,69 % 3,76 |
83,31 79,94 |
4,43 Mrd. | |
Ametek Inc US0311001004 |
168,82 19:22 |
167,64 166,89 |
+4,66 % 7,51 |
171,05 161,31 |
3,67 Mrd. | |
Linde PLC IE000S9YS762 |
470,3100 19:23 |
465,5100 467,3400 |
+4,58 % 20,61 |
478,2500 449,7000 |
13,98 Mrd. | |
Arista Networks US0404131064 |
361,92 19:22 |
359,95 355,36 |
+4,54 % 15,73 |
356,60 314,31 |
11,17 Mrd. |