S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,45 19:32 |
32,00 31,96 |
+4,95 % 1,53 |
32,44 30,92 |
3,21 Mrd. | |
FirstEnergy Corp US3379321074 |
44,38 19:31 |
44,06 44,06 |
+4,94 % 2,09 |
44,54 42,28 |
2,24 Mrd. | |
Equifax Inc US2944291051 |
306,80 19:32 |
299,20 297,77 |
+4,93 % 14,42 |
307,13 292,08 |
4,64 Mrd. | |
Molina Healthcare Inc US60855R1005 |
356,28 19:30 |
353,87 352,94 |
+4,92 % 16,72 |
356,03 323,72 |
3,69 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,85 19:33 |
31,72 31,75 |
+4,91 % 1,49 |
32,83 30,17 |
3,40 Mrd. | |
US Bancorp US9029733048 |
44,48 19:32 |
44,16 43,85 |
+4,91 % 2,08 |
47,23 42,34 |
7,01 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,25 19:32 |
117,41 116,26 |
+4,89 % 5,47 |
117,12 111,78 |
1,66 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,61 19:29 |
98,26 97,83 |
+4,89 % 4,74 |
102,36 95,40 |
2,13 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,28 19:31 |
89,45 89,22 |
+4,89 % 4,21 |
89,67 85,70 |
1,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
599,18 19:31 |
590,46 587,55 |
+4,84 % 27,65 |
600,20 571,31 |
7,03 Mrd. | |
VeriSign Inc US92343E1029 |
183,1300 19:31 |
180,3800 179,9700 |
+4,80 % 8,39 |
184,9100 174,7400 |
2,41 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,96 19:31 |
166,68 165,68 |
+4,76 % 7,63 |
172,11 160,16 |
3,05 Mrd. | |
Linde PLC IE000S9YS762 |
470,8067 19:32 |
465,5100 467,3400 |
+4,69 % 21,11 |
478,2500 449,7000 |
13,98 Mrd. | |
Ametek Inc US0311001004 |
168,87 19:32 |
167,64 166,89 |
+4,69 % 7,56 |
171,05 161,31 |
3,67 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,92 19:32 |
36,55 36,28 |
+4,68 % 1,65 |
37,28 35,12 |
2,18 Mrd. |